Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.16 | 1.25 | 1.16 | 1.25 | 4542.00 |
| 01 May, 2023 | 1.19 | 1.2 | 1.17 | 1.17 | 1568.00 |
| 28 Apr, 2023 | 1.36 | 1.36 | 1.14 | 1.19 | 19.41 Thousand |
| 27 Apr, 2023 | 1.42 | 1.42 | 1.22 | 1.37 | 942.00 |
| 26 Apr, 2023 | 1.34 | 1.37 | 1.22 | 1.28 | 4293.00 |
| 25 Apr, 2023 | 1.44 | 1.44 | 1.32 | 1.33 | 2488.00 |
| 24 Apr, 2023 | 1.29 | 1.46 | 1.26 | 1.35 | 36.23 Thousand |
| 21 Apr, 2023 | 1.26 | 1.42 | 1.26 | 1.37 | 24.9 Thousand |
| 20 Apr, 2023 | 1.31 | 1.31 | 1.21 | 1.26 | 15.27 Thousand |
| 19 Apr, 2023 | 1.25 | 1.51 | 1.21 | 1.21 | 47.19 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY