Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.1 | 1.1 | 1.0 | 1.02 | 19.88 Thousand |
| 03 Jan, 2024 | 1.1 | 1.13 | 0.99 | 1.06 | 54.78 Thousand |
| 02 Jan, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 6321.00 |
| 29 Dec, 2023 | 1.04 | 1.17 | 1.03 | 1.1 | 59.73 Thousand |
| 28 Dec, 2023 | 1.09 | 1.15 | 1.03 | 1.05 | 9729.00 |
| 27 Dec, 2023 | 1.14 | 1.14 | 1.03 | 1.03 | 20.05 Thousand |
| 26 Dec, 2023 | 1.11 | 1.12 | 1.1 | 1.12 | 4192.00 |
| 22 Dec, 2023 | 1.13 | 1.14 | 1.11 | 1.13 | 3429.00 |
| 21 Dec, 2023 | 1.13 | 1.13 | 1.1 | 1.1 | 884.00 |
| 20 Dec, 2023 | 1.09 | 1.16 | 1.08 | 1.16 | 4983.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY