Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2014 | 5.57 | 5.57 | 5.32 | 5.5 | 6165.00 |
| 09 Jun, 2014 | 5.51 | 5.8 | 5.47 | 5.79 | 9338.00 |
| 06 Jun, 2014 | 5.53 | 5.73 | 5.52 | 5.73 | 5100.00 |
| 05 Jun, 2014 | 5.79 | 5.79 | 5.79 | 5.79 | 1800.00 |
| 04 Jun, 2014 | 5.53 | 5.78 | 5.53 | 5.78 | 2150.00 |
| 03 Jun, 2014 | 5.65 | 5.79 | 5.5 | 5.73 | 8090.00 |
| 02 Jun, 2014 | 5.8 | 5.8 | 5.65 | 5.65 | 3600.00 |
| 30 May, 2014 | 5.79 | 5.79 | 5.63 | 5.79 | 3535.00 |
| 29 May, 2014 | 5.8 | 5.8 | 5.78 | 5.79 | 1613.00 |
| 28 May, 2014 | 5.84 | 5.85 | 5.79 | 5.84 | 3620.00 |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY