Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 7.71 | 7.76 | 6.55 | 7.1 | 14.47 Thousand |
| 06 Aug, 2014 | 7.76 | 7.76 | 7.0 | 7.67 | 21.36 Thousand |
| 05 Aug, 2014 | 7.76 | 7.76 | 7.5 | 7.7 | 4076.00 |
| 04 Aug, 2014 | 7.6 | 7.76 | 7.4 | 7.76 | 28.13 Thousand |
| 01 Aug, 2014 | 7.6 | 7.6 | 6.5 | 7.58 | 11.3 Thousand |
| 31 Jul, 2014 | 7.7 | 7.7 | 7.5 | 7.52 | 13.12 Thousand |
| 30 Jul, 2014 | 7.86 | 8.86 | 7.6 | 7.76 | 59.61 Thousand |
| 29 Jul, 2014 | 7.5 | 7.79 | 7.5 | 7.65 | 12.81 Thousand |
| 28 Jul, 2014 | 7.11 | 8.0 | 7.11 | 7.8 | 88.64 Thousand |
| 25 Jul, 2014 | 7.12 | 7.15 | 6.84 | 7.07 | 21.96 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY