Oxbridge Re Holdings Ltd (OXBR)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 1.0 1.07 1.0 1.07 708.00
29 Jan, 2019 1.0 1.01 0.96 0.96 21.11 Thousand
28 Jan, 2019 1.03 1.09 1.02 1.02 1149.00
25 Jan, 2019 1.06 1.17 1.0 1.0 5105.00
24 Jan, 2019 1.0 1.0 1.0 1.0 128.00
23 Jan, 2019 0.95 1.05 0.95 1.01 8191.00
22 Jan, 2019 1.14 1.14 0.92 1.0 32.8 Thousand
18 Jan, 2019 0.95 1.05 0.95 1.0 5009.00
17 Jan, 2019 0.87 1.05 0.87 1.0 13.74 Thousand
16 Jan, 2019 1.05 1.05 1.02 1.02 1086.00