Oxbridge Re Holdings Ltd (OXBR)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.57 | 3.65 | 3.42 | 3.62 | 116.25 Thousand |
| 08 Nov, 2021 | 3.63 | 3.68 | 3.58 | 3.61 | 49.5 Thousand |
| 05 Nov, 2021 | 3.5 | 3.7 | 3.5 | 3.64 | 109.11 Thousand |
| 04 Nov, 2021 | 3.68 | 3.7 | 3.56 | 3.69 | 157.48 Thousand |
| 03 Nov, 2021 | 3.49 | 3.73 | 3.42 | 3.7 | 231.2 Thousand |
| 02 Nov, 2021 | 3.42 | 3.48 | 3.18 | 3.48 | 849.32 Thousand |
| 01 Nov, 2021 | 3.37 | 3.45 | 3.29 | 3.45 | 3.19 Million |
| 29 Oct, 2021 | 3.57 | 3.62 | 3.21 | 3.3 | 124.92 Thousand |
| 28 Oct, 2021 | 3.26 | 3.74 | 3.26 | 3.56 | 395.54 Thousand |
| 27 Oct, 2021 | 3.21 | 3.28 | 3.15 | 3.26 | 128.73 Thousand |
OXBRW
OXLC
OXLCG
OVBC
OVID
OVLY