Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 16.98 17.01 16.91 17.0 6230.00
27 May, 2022 16.83 16.86 16.76 16.86 1782.00
26 May, 2022 17.0 17.26 16.82 16.82 1295.00
25 May, 2022 17.01 17.19 16.97 17.19 1563.00
24 May, 2022 17.15 17.15 17.15 17.15 215.00
23 May, 2022 17.16 17.16 17.16 17.16 329.00
20 May, 2022 17.16 17.19 17.0 17.0 825.00
19 May, 2022 17.25 17.25 17.25 17.25 101.47 Thousand
18 May, 2022 17.16 17.23 17.06 17.08 861.00
17 May, 2022 17.43 17.43 17.25 17.25 1406.00