Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 18.2 18.2 16.76 17.13 23.91 Thousand
28 Jun, 2022 18.19 18.19 18.11 18.11 971.00
27 Jun, 2022 17.65 17.99 17.65 17.94 5092.00
24 Jun, 2022 17.7 18.0 17.27 17.55 6969.00
23 Jun, 2022 17.51 17.81 17.26 17.68 1709.00
22 Jun, 2022 17.97 18.0 17.97 18.0 10.44 Thousand
21 Jun, 2022 17.72 17.97 17.02 17.97 9897.00
17 Jun, 2022 17.55 17.94 17.46 17.94 19.06 Thousand
16 Jun, 2022 17.39 17.54 17.1 17.54 12.49 Thousand
15 Jun, 2022 17.0 17.13 16.52 17.13 6954.00