Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.6 25.7 24.93 25.33 6738.00
03 Nov, 2023 25.1 25.95 25.1 25.8 9475.00
02 Nov, 2023 24.65 24.88 24.6 24.81 9736.00
01 Nov, 2023 24.75 25.14 24.55 24.56 14.34 Thousand
31 Oct, 2023 24.5 24.99 24.26 24.95 6225.00
30 Oct, 2023 24.38 24.71 24.38 24.71 4431.00
27 Oct, 2023 24.39 24.45 24.25 24.25 6708.00
26 Oct, 2023 24.55 24.59 24.3 24.39 23.89 Thousand
25 Oct, 2023 24.46 24.71 24.3 24.51 12.63 Thousand
24 Oct, 2023 24.6 24.6 24.14 24.59 9555.00