Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.6 26.98 26.21 26.34 22.92 Thousand
17 Nov, 2023 26.52 26.69 26.2 26.38 22.99 Thousand
16 Nov, 2023 26.09 26.49 25.66 26.33 11.95 Thousand
15 Nov, 2023 26.99 26.99 25.96 26.05 7907.00
14 Nov, 2023 25.59 26.99 25.5 26.5 24.81 Thousand
13 Nov, 2023 25.01 25.05 25.01 25.05 3614.00
10 Nov, 2023 25.5 25.7 25.11 25.25 10.18 Thousand
09 Nov, 2023 25.65 25.79 25.22 25.42 9592.00
08 Nov, 2023 25.65 25.65 25.42 25.63 5691.00
07 Nov, 2023 25.49 25.71 25.42 25.63 12.53 Thousand