Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 10.01 10.4 10.01 10.4 448.00
28 Dec, 2015 9.6 10.04 9.6 10.04 11.04 Thousand
24 Dec, 2015 10.05 10.06 9.5 9.5 1300.00
23 Dec, 2015 10.07 10.07 10.05 10.07 1970.00
21 Dec, 2015 10.29 10.29 10.28 10.28 2075.00
18 Dec, 2015 10.4 10.4 10.29 10.4 1470.00
16 Dec, 2015 10.1 10.1 10.1 10.1 212.00
14 Dec, 2015 10.0 10.0 10.0 10.0 1400.00
11 Dec, 2015 10.0 10.05 10.0 10.03 622.00
10 Dec, 2015 10.0 10.0 10.0 10.0 101.00