Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 9.37 9.55 9.37 9.54 1610.00
25 Jan, 2016 9.41 9.41 9.41 9.41 211.00
22 Jan, 2016 9.49 9.49 9.49 9.49 185.00
21 Jan, 2016 9.33 9.41 9.33 9.41 960.00
19 Jan, 2016 9.5 9.5 9.37 9.4 1925.00
15 Jan, 2016 9.65 9.65 9.5 9.52 4888.00
12 Jan, 2016 9.7 9.74 9.7 9.73 500.00
07 Jan, 2016 9.61 9.62 9.61 9.61 981.00
05 Jan, 2016 10.05 10.05 10.0 10.0 6107.00
04 Jan, 2016 10.29 10.4 10.02 10.05 13.42 Thousand