Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 40.38 40.38 39.5 40.38 56.8 Thousand
18 Apr, 1986 39.5 39.75 39.5 39.5 38.4 Thousand
17 Apr, 1986 39.5 39.75 39.5 39.5 32.4 Thousand
16 Apr, 1986 39.5 39.5 39.25 39.5 52 Thousand
15 Apr, 1986 39.25 39.5 38.88 39.25 32.8 Thousand
14 Apr, 1986 39.75 39.75 39.5 39.75 12 Thousand
11 Apr, 1986 39.88 40.0 39.63 39.88 12.8 Thousand
10 Apr, 1986 39.88 40.13 39.63 39.88 32 Thousand
09 Apr, 1986 39.63 40.63 39.63 39.63 71.6 Thousand
08 Apr, 1986 39.63 39.75 38.13 39.63 100 Thousand