Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 1986 38.63 38.63 38.25 38.63 12.8 Thousand
02 May, 1986 38.63 38.63 37.88 38.63 56 Thousand
01 May, 1986 38.25 38.25 37.88 38.25 14 Thousand
30 Apr, 1986 38.25 38.38 37.88 38.25 26.4 Thousand
29 Apr, 1986 38.13 39.63 37.63 38.13 101.2 Thousand
28 Apr, 1986 39.25 40.0 39.25 39.25 54.4 Thousand
25 Apr, 1986 39.75 40.25 39.75 39.75 12 Thousand
24 Apr, 1986 40.0 40.25 40.0 40.0 4400.00
23 Apr, 1986 40.25 40.75 40.0 40.25 40.8 Thousand
22 Apr, 1986 40.63 40.88 40.13 40.63 53.6 Thousand