Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 44.75 45.0 44.75 44.75 28 Thousand
30 Jun, 1986 45.0 45.0 44.63 45.0 42.4 Thousand
27 Jun, 1986 44.63 45.0 44.5 44.63 31.6 Thousand
26 Jun, 1986 44.88 44.88 44.5 44.88 12.4 Thousand
25 Jun, 1986 44.88 44.88 44.38 44.88 50.8 Thousand
24 Jun, 1986 44.63 44.63 43.38 44.63 102.8 Thousand
23 Jun, 1986 43.38 43.38 42.88 43.38 63.2 Thousand
20 Jun, 1986 42.88 43.0 42.88 42.88 67.6 Thousand
19 Jun, 1986 42.88 43.13 42.88 42.88 70.4 Thousand
18 Jun, 1986 43.0 43.0 42.88 43.0 26 Thousand