Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 47.88 48.0 47.5 47.88 215.6 Thousand
29 Jul, 1986 47.75 47.88 47.63 47.75 15.2 Thousand
28 Jul, 1986 47.63 48.13 47.63 47.63 55.2 Thousand
25 Jul, 1986 48.13 48.25 48.0 48.13 80 Thousand
24 Jul, 1986 48.13 48.13 48.0 48.13 35.6 Thousand
23 Jul, 1986 48.0 48.13 48.0 48.0 14.4 Thousand
22 Jul, 1986 48.0 48.13 47.75 48.0 22.8 Thousand
21 Jul, 1986 48.0 48.0 47.63 48.0 12 Thousand
18 Jul, 1986 47.63 48.0 47.63 47.63 82 Thousand
17 Jul, 1986 47.75 47.88 47.38 47.75 33.6 Thousand