Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1987 49.25 49.25 48.88 49.25 12 Thousand
19 Jan, 1987 48.88 49.25 48.88 48.88 40 Thousand
16 Jan, 1987 49.13 49.25 49.13 49.13 12.8 Thousand
15 Jan, 1987 49.13 49.38 49.13 49.13 52.8 Thousand
14 Jan, 1987 49.38 49.75 49.38 49.38 21.6 Thousand
13 Jan, 1987 49.5 49.75 49.38 49.5 25.6 Thousand
12 Jan, 1987 49.38 49.5 49.0 49.38 22 Thousand
09 Jan, 1987 49.0 49.13 48.63 49.0 43.2 Thousand
08 Jan, 1987 49.0 49.0 48.38 49.0 18 Thousand
07 Jan, 1987 48.75 48.75 48.25 48.75 93.2 Thousand