Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 48.63 48.88 48.63 48.63 8800.00
02 Feb, 1987 48.63 48.88 48.63 48.63 20 Thousand
30 Jan, 1987 48.88 48.88 48.63 48.88 9600.00
29 Jan, 1987 48.63 48.88 48.63 48.63 6000.00
28 Jan, 1987 48.63 48.88 48.63 48.63 19.6 Thousand
27 Jan, 1987 48.63 48.75 48.5 48.63 25.2 Thousand
26 Jan, 1987 48.5 49.13 48.5 48.5 26.8 Thousand
23 Jan, 1987 48.88 49.13 48.88 48.88 14 Thousand
22 Jan, 1987 49.13 49.13 48.75 49.13 38.8 Thousand
21 Jan, 1987 49.0 49.0 48.5 49.0 39.2 Thousand