Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 18.75 19.0 18.5 18.75 7800.00
28 Nov, 1988 19.0 19.0 18.5 19.0 7800.00
25 Nov, 1988 18.75 18.75 18.5 18.75 8000.00
23 Nov, 1988 19.0 19.25 18.75 19.0 3200.00
22 Nov, 1988 19.25 19.25 18.75 19.25 30.4 Thousand
21 Nov, 1988 18.75 19.25 18.75 18.75 9800.00
18 Nov, 1988 19.5 20.0 19.13 19.5 32.8 Thousand
17 Nov, 1988 20.0 20.25 19.5 20.0 14.4 Thousand
16 Nov, 1988 19.75 20.5 19.75 19.75 32.6 Thousand
15 Nov, 1988 20.25 20.5 20.25 20.25 18 Thousand