Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 19.25 19.75 19.25 19.25 13.2 Thousand
27 Dec, 1988 19.5 20.0 19.5 19.5 8600.00
23 Dec, 1988 19.5 19.75 19.5 19.5 51.2 Thousand
22 Dec, 1988 19.75 20.0 19.5 19.75 37.4 Thousand
21 Dec, 1988 19.63 19.63 19.63 19.63 1000.00
20 Dec, 1988 19.63 20.0 19.25 19.63 61.6 Thousand
19 Dec, 1988 19.25 19.5 19.0 19.25 74 Thousand
16 Dec, 1988 19.25 19.25 19.0 19.25 13.4 Thousand
15 Dec, 1988 19.0 19.25 19.0 19.0 8400.00
14 Dec, 1988 19.0 19.25 18.75 19.0 49.8 Thousand