Ontrak Inc (OTRK)

USD 0.06

(-18.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1.8 1.8 1.64 1.67 4216.00
11 Mar, 2022 1.91 1.95 1.78 1.81 4077.00
10 Mar, 2022 2.07 2.13 1.9 1.93 7015.00
09 Mar, 2022 1.86 2.33 1.8 2.16 13.66 Thousand
08 Mar, 2022 2.31 2.61 2.25 2.54 7673.00
07 Mar, 2022 2.35 2.45 2.23 2.31 2464.00
04 Mar, 2022 2.36 2.4 2.28 2.35 1957.00
03 Mar, 2022 2.62 2.64 2.37 2.4 3113.00
02 Mar, 2022 2.88 2.9 2.53 2.66 3325.00
01 Mar, 2022 2.67 2.98 2.65 2.88 3335.00