Ontrak Inc (OTRK)

USD 0.06

(-18.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 2.49 2.55 2.16 2.32 7097.00
25 Mar, 2022 2.32 2.51 2.23 2.44 9073.00
24 Mar, 2022 2.41 2.41 2.21 2.33 3686.00
23 Mar, 2022 2.27 2.59 2.23 2.35 8144.00
22 Mar, 2022 2.4 2.44 2.27 2.29 4702.00
21 Mar, 2022 2.21 2.67 2.21 2.36 16.02 Thousand
18 Mar, 2022 2.07 2.32 2.03 2.25 9037.00
17 Mar, 2022 1.88 2.17 1.8 2.08 9171.00
16 Mar, 2022 1.77 1.97 1.77 1.95 8880.00
15 Mar, 2022 1.67 1.8 1.67 1.76 2590.00