Ontrak Inc (OTRK)

USD 0.06

(-18.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 1.54 1.54 1.41 1.44 2242.00
23 May, 2022 1.57 1.64 1.5 1.6 2048.00
20 May, 2022 1.6 1.61 1.51 1.55 2721.00
19 May, 2022 1.53 1.72 1.53 1.58 2887.00
18 May, 2022 1.62 1.67 1.53 1.58 3776.00
17 May, 2022 1.74 1.74 1.52 1.67 6179.00
16 May, 2022 1.37 1.78 1.37 1.67 13.75 Thousand
13 May, 2022 1.35 1.48 1.35 1.38 6917.00
12 May, 2022 1.15 1.38 1.03 1.34 12.75 Thousand
11 May, 2022 1.22 1.24 1.09 1.1 8924.00