Ontrak Inc (OTRK)
USD 0.06
(-18.89%)
USD 0.06
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 1.8 | 1.88 | 1.76 | 1.83 | 2421.00 |
| 07 Jun, 2022 | 1.73 | 1.9 | 1.73 | 1.88 | 2331.00 |
| 06 Jun, 2022 | 1.94 | 1.96 | 1.76 | 1.78 | 3132.00 |
| 03 Jun, 2022 | 1.86 | 1.97 | 1.78 | 1.89 | 4611.00 |
| 02 Jun, 2022 | 1.7 | 1.88 | 1.65 | 1.87 | 4431.00 |
| 01 Jun, 2022 | 1.89 | 1.93 | 1.68 | 1.71 | 3702.00 |
| 31 May, 2022 | 1.96 | 1.96 | 1.81 | 1.9 | 3084.00 |
| 27 May, 2022 | 1.63 | 2.08 | 1.63 | 1.93 | 14.74 Thousand |
| 26 May, 2022 | 1.5 | 1.62 | 1.46 | 1.6 | 2573.00 |
| 25 May, 2022 | 1.48 | 1.5 | 1.45 | 1.46 | 1561.00 |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY