Oatly Group AB ADR (OTLY)

USD 13.75

(4.56%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 26.3 26.5 25.51 25.8 70.98 Thousand
21 Jun, 2021 26.0 26.56 25.52 26.33 76.75 Thousand
18 Jun, 2021 26.26 26.73 25.26 26.0 120.8 Thousand
17 Jun, 2021 27.8 28.3 25.63 26.73 186.69 Thousand
16 Jun, 2021 28.0 29.0 27.2 27.49 117.86 Thousand
15 Jun, 2021 27.74 27.88 27.1 27.82 101.94 Thousand
14 Jun, 2021 28.86 29.0 26.39 27.37 217.9 Thousand
11 Jun, 2021 27.0 28.73 26.5 28.73 183.32 Thousand
10 Jun, 2021 26.5 26.92 25.59 26.65 69.03 Thousand
09 Jun, 2021 27.42 27.44 25.55 26.31 142.1 Thousand