OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 3.77 | 3.77 | 3.28 | 3.28 | 843.00 |
| 15 Feb, 2017 | 3.47 | 3.75 | 3.45 | 3.75 | 80.00 |
| 14 Feb, 2017 | 3.49 | 3.5 | 3.38 | 3.5 | 12.00 |
| 13 Feb, 2017 | 3.45 | 3.49 | 3.39 | 3.39 | 34.00 |
| 10 Feb, 2017 | 3.43 | 3.52 | 3.35 | 3.46 | 44.00 |
| 09 Feb, 2017 | 3.39 | 3.58 | 3.38 | 3.47 | 267.00 |
| 08 Feb, 2017 | 3.36 | 3.36 | 3.2 | 3.26 | 110.00 |
| 07 Feb, 2017 | 3.22 | 3.49 | 3.22 | 3.34 | 114.00 |
| 06 Feb, 2017 | 3.29 | 3.36 | 3.25 | 3.29 | 31.00 |
| 03 Feb, 2017 | 3.44 | 3.47 | 3.25 | 3.28 | 349.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX