OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 3.14 | 3.15 | 2.81 | 2.9 | 382.00 |
| 02 Mar, 2017 | 3.15 | 3.2 | 3.11 | 3.2 | 77.00 |
| 01 Mar, 2017 | 3.21 | 3.29 | 3.15 | 3.15 | 68.00 |
| 28 Feb, 2017 | 3.52 | 3.52 | 3.19 | 3.19 | 114.00 |
| 27 Feb, 2017 | 3.31 | 3.48 | 3.25 | 3.41 | 38.00 |
| 24 Feb, 2017 | 3.36 | 3.36 | 3.23 | 3.23 | 16.00 |
| 23 Feb, 2017 | 3.21 | 3.31 | 3.18 | 3.31 | 44.00 |
| 22 Feb, 2017 | 3.3 | 3.32 | 3.25 | 3.28 | 303.00 |
| 21 Feb, 2017 | 3.36 | 3.42 | 3.29 | 3.35 | 101.00 |
| 17 Feb, 2017 | 3.52 | 3.52 | 3.37 | 3.46 | 79.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX