OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.43 10.83 10.25 10.34 100.75 Thousand
18 Mar, 2022 10.52 10.85 10.44 10.65 820.35 Thousand
17 Mar, 2022 10.22 10.54 10.21 10.5 277.29 Thousand
16 Mar, 2022 9.97 10.44 9.91 10.3 436.3 Thousand
15 Mar, 2022 9.67 9.9 9.46 9.9 150.53 Thousand
14 Mar, 2022 9.79 9.82 9.49 9.56 271.05 Thousand
11 Mar, 2022 10.05 10.06 9.65 9.67 622.34 Thousand
10 Mar, 2022 10.11 10.52 9.87 10.04 339.55 Thousand
09 Mar, 2022 9.98 10.44 9.98 10.33 305.6 Thousand
08 Mar, 2022 9.46 10.09 9.3 9.72 260.76 Thousand