OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 9.8 9.94 9.75 9.9 711.8 Thousand
04 Nov, 2022 9.5 9.77 9.27 9.77 1.05 Million
03 Nov, 2022 9.23 9.5 9.19 9.4 660.37 Thousand
02 Nov, 2022 9.5 9.73 9.14 9.18 746.95 Thousand
01 Nov, 2022 9.21 9.21 8.93 8.97 305.32 Thousand
31 Oct, 2022 9.12 9.19 9.04 9.07 354.79 Thousand
28 Oct, 2022 8.99 9.15 8.91 9.07 351 Thousand
27 Oct, 2022 9.32 9.34 8.96 8.98 340.84 Thousand
26 Oct, 2022 9.32 9.51 9.22 9.28 457.59 Thousand
25 Oct, 2022 8.74 9.38 8.62 9.22 953.57 Thousand