OneSpaWorld Holdings Limited (OSW)

USD 19.57

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 14.83 15.12 14.65 14.96 1.33 Million
14 Feb, 2024 14.67 14.89 14.47 14.79 684.91 Thousand
13 Feb, 2024 14.63 14.72 14.29 14.48 675.1 Thousand
12 Feb, 2024 14.51 14.95 14.5 14.86 1 Million
09 Feb, 2024 14.06 14.9 13.94 14.5 1.32 Million
08 Feb, 2024 13.85 14.04 13.79 14.02 517.14 Thousand
07 Feb, 2024 13.99 13.99 13.71 13.78 323.04 Thousand
06 Feb, 2024 13.84 14.01 13.76 13.92 281.22 Thousand
05 Feb, 2024 13.57 13.88 13.4 13.8 278.34 Thousand
02 Feb, 2024 13.95 14.01 13.52 13.75 348.3 Thousand