OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 15.3 15.48 14.81 15.4 627.4 Thousand
24 Jun, 2019 15.58 15.74 15.17 15.32 312.3 Thousand
21 Jun, 2019 15.49 15.67 15.42 15.56 1.72 Million
20 Jun, 2019 15.12 15.61 14.96 15.48 1.33 Million
19 Jun, 2019 14.51 15.26 14.51 15.11 2.44 Million
18 Jun, 2019 14.23 14.7 14.2 14.51 871.21 Thousand
17 Jun, 2019 13.6 14.34 13.54 14.23 2.02 Million
14 Jun, 2019 13.49 13.71 13.42 13.58 376.87 Thousand
13 Jun, 2019 13.49 13.61 13.43 13.49 137.88 Thousand
12 Jun, 2019 13.47 13.92 13.41 13.51 382.49 Thousand