OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 12.41 12.95 12.0 12.56 1.01 Million
26 Feb, 2020 12.46 13.35 12.13 12.72 2.64 Million
25 Feb, 2020 13.82 13.94 12.67 12.73 2.37 Million
24 Feb, 2020 14.49 14.49 13.75 13.77 1.9 Million
21 Feb, 2020 14.8 14.86 14.56 14.8 905.9 Thousand
20 Feb, 2020 15.0 15.12 14.73 14.77 353.82 Thousand
19 Feb, 2020 14.93 15.1 14.77 15.01 457.36 Thousand
18 Feb, 2020 15.21 15.4 14.73 14.88 1.21 Million
14 Feb, 2020 15.71 15.87 15.05 15.26 375.78 Thousand
13 Feb, 2020 15.75 15.86 15.5 15.69 1.18 Million