OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 11.02 11.73 10.64 11.41 1.09 Million
23 Feb, 2021 10.8 11.15 10.59 11.0 922.88 Thousand
22 Feb, 2021 9.97 11.17 9.95 10.87 1.57 Million
19 Feb, 2021 9.31 10.12 9.17 10.03 325.69 Thousand
18 Feb, 2021 9.02 9.42 8.92 9.32 271.33 Thousand
17 Feb, 2021 9.38 9.51 9.08 9.08 314.65 Thousand
16 Feb, 2021 8.98 9.65 8.91 9.46 555.42 Thousand
12 Feb, 2021 9.03 9.15 8.8 8.84 263.12 Thousand
11 Feb, 2021 9.55 9.59 9.09 9.13 425.59 Thousand
10 Feb, 2021 9.54 9.6 9.24 9.45 309.41 Thousand