OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.03 10.06 9.51 9.56 211.54 Thousand
13 Sep, 2021 9.99 10.15 9.75 10.03 227.96 Thousand
10 Sep, 2021 10.15 10.17 9.85 9.86 267.78 Thousand
09 Sep, 2021 9.97 10.31 9.97 10.04 263.33 Thousand
08 Sep, 2021 10.24 10.34 10.0 10.04 144.69 Thousand
07 Sep, 2021 10.18 10.41 10.17 10.3 254.17 Thousand
03 Sep, 2021 10.08 10.16 9.84 10.11 246.86 Thousand
02 Sep, 2021 10.44 10.55 10.08 10.09 271.57 Thousand
01 Sep, 2021 10.53 10.57 10.34 10.36 170.17 Thousand
31 Aug, 2021 10.46 10.68 10.42 10.5 249.53 Thousand