OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1987 | 10.25 | 10.38 | 10.13 | 10.25 | 165 Thousand |
| 03 Feb, 1987 | 8.56 | 8.75 | 8.38 | 8.56 | 70.2 Thousand |
| 02 Feb, 1987 | 8.0 | 8.13 | 7.88 | 8.0 | 65.7 Thousand |
| 30 Jan, 1987 | 7.38 | 7.5 | 7.25 | 7.38 | 25.8 Thousand |
| 29 Jan, 1987 | 7.81 | 8.0 | 7.63 | 7.81 | 119.1 Thousand |
| 28 Jan, 1987 | 8.06 | 8.25 | 7.88 | 8.06 | 82.8 Thousand |
| 27 Jan, 1987 | 7.63 | 7.75 | 7.5 | 7.63 | 63.9 Thousand |
| 26 Jan, 1987 | 7.25 | 7.38 | 7.13 | 7.25 | 78.3 Thousand |
| 23 Jan, 1987 | 6.88 | 7.0 | 6.75 | 6.88 | 110.4 Thousand |
| 22 Jan, 1987 | 6.56 | 6.75 | 6.38 | 6.56 | 83.4 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST