OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1987 | 25.5 | 26.0 | 25.0 | 25.5 | 279 Thousand |
| 04 Mar, 1987 | 23.0 | 23.5 | 22.5 | 23.0 | 67.5 Thousand |
| 03 Mar, 1987 | 20.25 | 21.5 | 20.25 | 20.25 | 65.1 Thousand |
| 02 Mar, 1987 | 21.88 | 22.25 | 21.5 | 21.88 | 135 Thousand |
| 27 Feb, 1987 | 22.75 | 23.0 | 22.5 | 22.75 | 338.1 Thousand |
| 26 Feb, 1987 | 26.5 | 26.75 | 26.25 | 26.5 | 155.4 Thousand |
| 25 Feb, 1987 | 26.75 | 27.25 | 26.25 | 26.75 | 334.5 Thousand |
| 24 Feb, 1987 | 22.25 | 22.5 | 22.0 | 22.25 | 303.6 Thousand |
| 23 Feb, 1987 | 18.13 | 18.5 | 17.75 | 18.13 | 69 Thousand |
| 20 Feb, 1987 | 17.88 | 18.25 | 17.5 | 17.88 | 206.4 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST