OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1987 | 6.13 | 6.25 | 6.0 | 6.13 | 27 Thousand |
| 20 Jan, 1987 | 5.69 | 5.75 | 5.63 | 5.69 | 14.4 Thousand |
| 19 Jan, 1987 | 5.56 | 5.75 | 5.38 | 5.56 | 6300.00 |
| 16 Jan, 1987 | 5.5 | 5.63 | 5.38 | 5.5 | 26.4 Thousand |
| 15 Jan, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 12 Thousand |
| 14 Jan, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 6600.00 |
| 13 Jan, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 11.4 Thousand |
| 12 Jan, 1987 | 5.56 | 5.75 | 5.38 | 5.56 | 1500.00 |
| 09 Jan, 1987 | 5.56 | 5.75 | 5.38 | 5.56 | 36.6 Thousand |
| 08 Jan, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 3000.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST