OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 9.13 9.25 9.0 9.13 14.1 Thousand
30 Apr, 1987 9.13 9.25 9.0 9.13 15.5 Thousand
29 Apr, 1987 9.88 10.0 9.75 9.88 10.4 Thousand
28 Apr, 1987 10.13 10.25 10.0 10.13 20.8 Thousand
27 Apr, 1987 9.5 9.75 9.25 9.5 17.7 Thousand
24 Apr, 1987 9.63 10.0 9.25 9.63 39.1 Thousand
23 Apr, 1987 10.25 10.5 10.0 10.25 47.4 Thousand
22 Apr, 1987 9.88 10.0 9.75 9.88 25.3 Thousand
21 Apr, 1987 9.63 9.75 9.5 9.63 22.1 Thousand
20 Apr, 1987 9.63 10.0 9.25 9.63 18.9 Thousand