OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 11.0 11.25 10.75 11.0 50.8 Thousand
29 May, 1987 10.25 10.5 10.0 10.25 52.8 Thousand
28 May, 1987 9.5 9.75 9.25 9.5 15.3 Thousand
27 May, 1987 9.63 9.75 9.5 9.63 16.8 Thousand
26 May, 1987 9.63 9.75 9.5 9.63 10.5 Thousand
22 May, 1987 9.38 9.5 9.25 9.38 11.8 Thousand
21 May, 1987 9.5 9.75 9.25 9.5 14.2 Thousand
20 May, 1987 9.5 9.75 9.25 9.5 14.2 Thousand
19 May, 1987 10.0 10.25 9.75 10.0 18.3 Thousand
18 May, 1987 10.0 10.25 9.75 10.0 16.4 Thousand