OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 10.13 10.25 10.0 10.13 33.4 Thousand
15 Apr, 1987 10.0 10.25 9.75 10.0 22.6 Thousand
14 Apr, 1987 10.38 10.5 10.25 10.38 67.8 Thousand
13 Apr, 1987 11.25 11.5 11.0 11.25 101.3 Thousand
10 Apr, 1987 11.75 12.0 11.5 11.75 90.5 Thousand
09 Apr, 1987 10.25 10.5 10.0 10.25 51.6 Thousand
08 Apr, 1987 9.63 9.75 9.5 9.63 80.8 Thousand
07 Apr, 1987 26.75 27.0 26.5 26.75 27.9 Thousand
06 Apr, 1987 26.13 26.5 25.75 26.13 48.9 Thousand
03 Apr, 1987 28.0 28.5 27.5 28.0 71.7 Thousand