OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1991 22.75 22.88 22.0 22.75 109.7 Thousand
01 Nov, 1991 22.63 23.38 22.38 22.63 99.3 Thousand
31 Oct, 1991 23.25 23.5 21.75 23.25 306.8 Thousand
30 Oct, 1991 21.75 21.75 20.0 21.75 154.1 Thousand
29 Oct, 1991 20.5 20.5 19.88 20.5 52.2 Thousand
28 Oct, 1991 20.25 20.38 19.88 20.25 40.5 Thousand
25 Oct, 1991 19.75 19.88 19.5 19.75 19.9 Thousand
24 Oct, 1991 19.63 20.0 19.25 19.63 40.5 Thousand
23 Oct, 1991 19.75 20.13 19.63 19.75 32.2 Thousand
22 Oct, 1991 20.13 20.63 19.75 20.13 99.7 Thousand