OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1991 19.25 19.75 19.25 19.25 33.4 Thousand
04 Oct, 1991 19.63 20.75 19.38 19.63 56.3 Thousand
03 Oct, 1991 20.38 20.88 20.25 20.38 105.3 Thousand
02 Oct, 1991 20.63 21.0 20.25 20.63 265.5 Thousand
01 Oct, 1991 20.25 20.63 19.5 20.25 250.4 Thousand
30 Sep, 1991 19.13 19.25 18.38 19.13 66 Thousand
27 Sep, 1991 19.25 20.25 18.75 19.25 258.3 Thousand
26 Sep, 1991 19.13 19.13 17.88 19.13 123.1 Thousand
25 Sep, 1991 17.88 18.13 17.75 17.88 19.9 Thousand
24 Sep, 1991 17.88 18.38 17.5 17.88 39.4 Thousand