OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 23.63 23.88 21.13 23.63 223.8 Thousand
15 Nov, 1991 22.5 27.0 22.25 22.5 352.1 Thousand
14 Nov, 1991 26.0 26.13 20.63 26.0 441.9 Thousand
13 Nov, 1991 22.88 23.5 22.63 22.88 95.2 Thousand
12 Nov, 1991 23.75 24.38 23.38 23.75 106 Thousand
11 Nov, 1991 23.88 24.38 22.75 23.88 121 Thousand
08 Nov, 1991 23.5 23.88 22.5 23.5 166 Thousand
07 Nov, 1991 22.5 22.5 22.0 22.5 32 Thousand
06 Nov, 1991 22.13 23.25 21.5 22.13 101.6 Thousand
05 Nov, 1991 23.13 23.38 22.75 23.13 86.2 Thousand