OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1991 23.5 24.25 23.25 24.25 72.3 Thousand
16 Dec, 1991 22.5 24.0 22.5 23.88 62.4 Thousand
13 Dec, 1991 22.38 22.75 22.13 22.38 40.9 Thousand
12 Dec, 1991 21.88 22.5 21.88 22.5 81.8 Thousand
11 Dec, 1991 21.38 21.5 21.0 21.5 49.8 Thousand
10 Dec, 1991 21.63 21.88 20.75 21.25 39.7 Thousand
09 Dec, 1991 22.88 23.0 21.5 21.63 40.3 Thousand
06 Dec, 1991 22.25 23.5 21.75 22.63 71.1 Thousand
05 Dec, 1991 22.5 22.75 22.13 22.38 29.7 Thousand
04 Dec, 1991 22.63 22.88 22.5 22.63 51.8 Thousand