OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 22.88 23.25 22.63 22.88 39.4 Thousand
31 Dec, 1991 22.13 24.13 22.0 22.88 99.1 Thousand
30 Dec, 1991 22.25 22.38 21.5 21.75 46.9 Thousand
27 Dec, 1991 22.75 22.75 22.25 22.25 25.3 Thousand
26 Dec, 1991 23.25 23.25 22.5 22.63 37.5 Thousand
24 Dec, 1991 23.63 23.75 22.63 23.25 33.9 Thousand
23 Dec, 1991 22.75 23.5 22.5 23.5 73.8 Thousand
20 Dec, 1991 24.25 24.38 23.0 23.0 45.9 Thousand
19 Dec, 1991 24.13 24.38 23.75 24.38 59 Thousand
18 Dec, 1991 24.0 24.25 23.75 24.25 50.1 Thousand