OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1992 23.88 23.88 23.25 23.5 27.2 Thousand
29 Jan, 1992 23.88 23.88 23.5 23.5 34.4 Thousand
28 Jan, 1992 24.13 24.13 23.5 23.88 18.1 Thousand
27 Jan, 1992 23.75 24.13 23.75 23.88 27.2 Thousand
24 Jan, 1992 24.5 24.63 23.5 23.75 58.8 Thousand
23 Jan, 1992 25.63 25.63 24.25 24.38 75.4 Thousand
22 Jan, 1992 23.88 25.63 23.63 25.63 95.1 Thousand
21 Jan, 1992 24.88 24.88 23.13 23.63 82.5 Thousand
20 Jan, 1992 25.13 25.75 25.0 25.13 76.1 Thousand
17 Jan, 1992 22.0 26.25 22.0 24.75 385.2 Thousand