OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 24.13 24.5 24.0 24.0 53.4 Thousand
12 Feb, 1992 24.25 24.5 24.13 24.38 32.3 Thousand
11 Feb, 1992 24.0 24.38 24.0 24.38 52.6 Thousand
10 Feb, 1992 24.75 24.75 23.75 24.38 46.9 Thousand
07 Feb, 1992 24.25 25.13 24.13 24.5 45.2 Thousand
06 Feb, 1992 23.88 24.0 23.75 24.0 27.2 Thousand
05 Feb, 1992 24.0 24.13 23.75 23.75 36.7 Thousand
04 Feb, 1992 23.5 24.0 23.5 24.0 29.2 Thousand
03 Feb, 1992 24.13 24.25 23.38 23.5 61.7 Thousand
31 Jan, 1992 23.5 24.0 23.38 24.0 30.3 Thousand