OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.36 | 5.49 | 5.31 | 5.32 | 543.84 Thousand |
| 20 Oct, 2023 | 5.38 | 5.44 | 5.35 | 5.35 | 534.12 Thousand |
| 19 Oct, 2023 | 5.55 | 5.58 | 5.29 | 5.35 | 504.94 Thousand |
| 18 Oct, 2023 | 5.66 | 5.73 | 5.58 | 5.58 | 320.76 Thousand |
| 17 Oct, 2023 | 5.49 | 5.78 | 5.49 | 5.7 | 594.52 Thousand |
| 16 Oct, 2023 | 5.44 | 5.59 | 5.42 | 5.51 | 349.46 Thousand |
| 13 Oct, 2023 | 5.31 | 5.42 | 5.27 | 5.38 | 427.66 Thousand |
| 12 Oct, 2023 | 5.47 | 5.53 | 5.28 | 5.31 | 511.34 Thousand |
| 11 Oct, 2023 | 5.74 | 5.74 | 5.38 | 5.45 | 555.31 Thousand |
| 10 Oct, 2023 | 5.61 | 5.77 | 5.61 | 5.74 | 364.62 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST