OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.61 | 5.81 | 5.61 | 5.75 | 438.66 Thousand |
| 22 Sep, 2023 | 5.6 | 5.69 | 5.58 | 5.65 | 541.34 Thousand |
| 21 Sep, 2023 | 5.4 | 5.62 | 5.4 | 5.61 | 824.17 Thousand |
| 20 Sep, 2023 | 5.67 | 5.73 | 5.39 | 5.43 | 471.49 Thousand |
| 19 Sep, 2023 | 5.6 | 5.71 | 5.56 | 5.63 | 430.5 Thousand |
| 18 Sep, 2023 | 5.52 | 5.7 | 5.47 | 5.63 | 525.66 Thousand |
| 15 Sep, 2023 | 5.72 | 5.76 | 5.43 | 5.53 | 2.55 Million |
| 14 Sep, 2023 | 5.73 | 5.84 | 5.65 | 5.67 | 448.91 Thousand |
| 13 Sep, 2023 | 5.78 | 5.85 | 5.7 | 5.71 | 443.47 Thousand |
| 12 Sep, 2023 | 6.01 | 6.08 | 5.77 | 5.81 | 577.88 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST