OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.62 | 5.66 | 5.6 | 5.64 | 509.42 Thousand |
| 03 Nov, 2023 | 5.4 | 5.67 | 5.39 | 5.63 | 464.1 Thousand |
| 02 Nov, 2023 | 5.27 | 5.32 | 5.17 | 5.28 | 331.08 Thousand |
| 01 Nov, 2023 | 5.15 | 5.23 | 5.09 | 5.22 | 368.36 Thousand |
| 31 Oct, 2023 | 5.13 | 5.21 | 5.11 | 5.16 | 252.42 Thousand |
| 30 Oct, 2023 | 5.19 | 5.24 | 5.04 | 5.13 | 327.62 Thousand |
| 27 Oct, 2023 | 5.27 | 5.29 | 5.13 | 5.16 | 250.88 Thousand |
| 26 Oct, 2023 | 5.4 | 5.41 | 5.24 | 5.26 | 411.61 Thousand |
| 25 Oct, 2023 | 5.48 | 5.48 | 5.32 | 5.42 | 332.66 Thousand |
| 24 Oct, 2023 | 5.31 | 5.56 | 5.3 | 5.5 | 514.23 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST